拍板:4000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,428.80 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.05 | 0.00 | - | 679 | 1,149 |
| 1,430.33 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.05 | 0.00 | - | 500 | 598 |
| 1,431.14 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.04 | 0.00 | - | 1,000 | 1,455 |
| 1,471.84 | 0.00 | - | 1 | 5,101 | 2024-07-05 | 0.05 | 0.00 | - | 173 | 7,939 |
| - | - | - | - | - | 2024-07-08 | 0.07 | +0.02 | +40.00% | 115 | 237 |
| - | - | - | - | - | 2024-07-09 | 0.05 | -0.05 | -50.00% | 15 | 50 |
| 1,470.60 | 0.00 | - | - | 1 | 2024-07-10 | 0.10 | 0.00 | - | 300 | 344 |
| 1,480.15 | 0.00 | - | 1 | 1 | 2024-07-11 | 0.10 | -0.17 | -62.96% | 204 | 14 |
| 1,475.53 | 0.00 | - | 1 | 4,582 | 2024-07-12 | 0.12 | 0.00 | - | 104 | 10,979 |
| - | - | - | - | - | 2024-07-15 | 0.15 | -0.35 | -70.00% | 4 | 539 |
| - | - | - | - | - | 2024-07-16 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-17 | 0.35 | 0.00 | - | 16 | 122 |
| - | - | - | - | - | 2024-07-18 | 0.30 | 0.00 | - | 77 | 184 |
| 1,521.25 | +35.85 | +2.41% | 1 | 361 | 2024-07-19 | 0.30 | 0.00 | - | 8,034 | 99,948 |
| - | - | - | - | - | 2024-07-22 | 0.40 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-23 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-24 | 0.87 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-25 | 0.55 | 0.00 | - | 4 | 351 |
| 1,486.77 | 0.00 | - | 11 | 8,219 | 2024-07-26 | 0.60 | 0.00 | - | 21 | 8,312 |
| 1,514.33 | 0.00 | - | 4 | 87 | 2024-07-31 | 0.70 | -0.25 | -26.32% | 325 | 12,777 |
| - | - | - | - | - | 2024-08-01 | 1.31 | 0.00 | - | - | 10 |
| 1,516.08 | +27.27 | +1.83% | 3,494 | 2 | 2024-08-02 | 0.80 | -0.20 | -20.00% | 3,500 | 255 |
| - | - | - | - | - | 2024-08-09 | 1.20 | +0.04 | +3.45% | 1 | 1,094 |
| 1,492.45 | -14.06 | -0.93% | 2,821 | 34,732 | 2024-08-16 | 1.35 | -0.15 | -10.00% | 4 | 962 |
| 1,505.88 | 0.00 | - | 1 | 15 | 2024-08-30 | 2.20 | -0.20 | -8.33% | 15 | 23,391 |
| 1,529.58 | +10.97 | +0.72% | 1 | 86 | 2024-09-20 | 3.95 | -0.25 | -5.95% | 75 | 350 |
| 1,521.91 | 0.00 | - | 3 | 68 | 2024-09-30 | 4.60 | -0.13 | -2.75% | 17 | 1,638 |
| 1,532.48 | +3.03 | +0.20% | 5,000 | 24,876 | 2024-10-18 | 6.43 | -0.10 | -1.53% | 5,843 | 34,378 |
| - | - | - | - | - | 2024-10-31 | 7.30 | -0.48 | -6.17% | 1 | 77 |
| 1,548.81 | 0.00 | - | 1 | 16,264 | 2024-11-15 | 10.04 | 0.00 | - | 2 | 27,335 |
| - | - | - | - | - | 2024-11-29 | 11.55 | 0.00 | - | 1 | 42 |
| 1,568.49 | +1.55 | +0.10% | 59 | 137,851 | 2024-12-20 | 14.30 | +0.03 | +0.21% | 192 | 173,473 |
| 1,211.76 | 0.00 | - | 1 | 54 | 2024-12-31 | 14.40 | -0.90 | -5.88% | 101 | 526 |
| 1,590.19 | 0.00 | - | 38 | 26,225 | 2025-01-17 | 17.20 | -0.32 | -1.83% | 9 | 36,866 |
| 1,601.48 | 0.00 | - | 1 | 3,204 | 2025-02-21 | 21.20 | -0.70 | -3.20% | 140 | 5,213 |
| 1,627.06 | +9.07 | +0.56% | 1 | 33,765 | 2025-03-21 | 25.25 | -0.60 | -2.32% | 187 | 41,470 |
| 1,632.17 | 0.00 | - | 1 | 15 | 2025-03-31 | 26.50 | -0.30 | -1.12% | 2 | 102 |
| 1,635.13 | 0.00 | - | 4,000 | 9,333 | 2025-04-17 | 28.82 | -0.57 | -1.94% | 304 | 12,130 |
| 1,514.31 | 0.00 | - | 2 | 16 | 2025-05-16 | 31.90 | -0.98 | -2.98% | 270 | 473 |
| 1,656.33 | -8.27 | -0.50% | 2,861 | 15,276 | 2025-06-20 | 36.95 | -0.05 | -0.14% | 3,562 | 25,815 |
| 1,761.91 | 0.00 | - | 4 | 56,938 | 2025-12-19 | 58.60 | -0.30 | -0.51% | 1 | 77,327 |
| - | - | - | - | - | 2026-06-18 | 79.00 | -0.30 | -0.38% | 125 | 2,125 |
| 1,890.00 | 0.00 | - | 1,021 | 44,124 | 2026-12-18 | 96.10 | -0.51 | -0.53% | 150 | 46,043 |
| 2,014.00 | 0.00 | - | 500 | 25,377 | 2027-12-17 | 134.00 | 0.00 | - | 500 | 26,232 |
| 2,133.31 | 0.00 | - | 1 | 15,291 | 2028-12-15 | 175.71 | 0.00 | - | 1 | 16,108 |
| 2,276.63 | 0.00 | - | 6 | 3,838 | 2029-12-21 | 203.00 | -2.94 | -1.43% | 6 | 4,130 |
